The Prague Stock Exchange and RM-System - daily results dne 27.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 1 664 | 2 080 | ||||||||||
| TRANSAKTA | 1 296.00 | -10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 582.10 | -9.97% | 0 | 0 | ||||||||||
| INSPEKTA | 2 638.00 | -9.96% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.10 | -9.72% | 24 975 | 195 | ||||||||||
| OBCHODNÍ TISKÁRNY | 417.00 | -9.32% | 4 999 | 12 | ||||||||||
| CIMEX KONCERN | 110.30 | -9.29% | 3 309 | 30 | ||||||||||
| MEDICAMENTA | 467.00 | -9.14% | 2 802 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.10 | -9.06% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 13.10 | -8.39% | 6 593 | 430 | ||||||||||
| GUMÁRNY ZUBŘÍ | 197.10 | -8.32% | 9 063 | 45 | ||||||||||
| JLV | 336.00 | -8.29% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 236.10 | -8.13% | 68 348 | 284 | ||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 311.30 | -7.87% | 104 408 | 329 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 427.10 | -7.85% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 360.00 | -7.69% | 2 280 | 6 | ||||||||||
| VLNAP | 60.00 | -7.69% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 213.40 | -7.61% | 427 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.00 | -6.91% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 129.90 | -6.56% | 12 978 | 3 | ||||||
| ||||||||||||||
