The Prague Stock Exchange and RM-System - daily results dne 27.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 788.80 | +12.92% | 0 | 0 | ||||||
| KAROSERIA | 276.10 | +10.00% | 4 418 | 16 | ||||||||||
| DAKO-CZ | 220.00 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 198.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 366.40 | +9.99% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 066.50 | +9.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 704.30 | +9.99% | 0 | 0 | ||||||
| JUTA | 976.80 | +5.00% | 0 | 0 | 1 551.10 | +9.99% | 18 613 | 12 | ||||||
| JAN BECHER | 2 734.80 | +9.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 231.30 | +9.98% | 925 | 4 | ||||||||||
| ODKOLEK | 430.60 | +9.98% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.00 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 427.60 | +9.97% | 0 | 0 | ||||||||||
| TEPNA | 48.60 | +9.95% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.40 | +9.95% | 2 053 | 10 | ||||||||||
| JÄKL KARVINÁ | 234.50 | +9.93% | 0 | 0 | ||||||||||
| JIHOSTROJ | 38.80 | +9.91% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.30 | +9.83% | 1 180 | 12 | ||||||||||
| ZZN POLABÍ | 33.90 | +9.70% | 0 | 0 | ||||||||||
| TEREOS TTD | 140.50 | +9.67% | 3 653 | 26 | ||||||||||
| ||||||||||||||
