Top number of shares per day, The Prague Stock Exchange dne 27.6.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2016  30.6.2016  29.6.2016  28.6.2016 27.6.2016

The Prague Sotck Exchange and RM-System - daily results - 27.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 4,20/18	101.00	0.00%	2 040 767	2 000
EB KOM TL06	27.45	-32.22%	29 426	732
BRENT CRUDE OIL	53.10	-1.85%	38 793	719
EB EGB TL5	13.60	-19.05%	10 880	640
PHILIP MORRIS ČR A	12 285.00	+1.53%	6 943 506	571	12 295.00	+1.00%	452 103	37
ST.DLUHOP. VAR/20	98.65	0.00%	3 918 977	390	10 000.00	0.00%	0	0
ERSTE TL 220	291.20	-11.84%	99 152	318
EB ES50 BC05	910.50	-3.26%	226 220	244
EB SIL BC02	1 058.00	+1.05%	158 550	150
EB CEZ BC5	1 049.00	0.00%	26 225	25
EB DAX TL8	396.90	-19.49%	6 836	17
PLG LOBKOWICZ	206.20	0.00%	2 268	11	206.00	0.00%	0	0
E4U	98.00	-0.91%	980	10	96.20	0.00%	0	0
GOLD TURBO LONG	1 641.00	+3.40%	9 756	6
JTFG IV 5,20/17	101.50	0.00%	3 090 067	1
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›