Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 015.00	44 500	445 667 500.00	100.15	100.15
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 014.00	30 000	300 420 000.00	100.14	100.14
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 607.00	20 000	212 140 000.00	105.07	105.07
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 570.82	20 000	211 416 438.36	105.70	105.70
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 355.25	10 000	143 552 500.00	143.03	143.03
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 421.11	5 000	62 105 555.56	122.10	122.10
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 022.00	5 000	50 110 000.00	100.22	100.22
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 229.19	2 000	20 458 380.87	101.95	101.95
ST.DLUHOP. VAR/20	Bloky BCP	2	10 048.66	390	3 918 976.66	100.42	100.55
JTFG IV 5,20/17	Bloky BCP	1	3 090 066.67	1	3 090 066.67	101.50	101.50
CPI III 4,65/22	Bloky BCP	1	1.01	3 000 000	3 020 537.50	100.00	100.00
EPH 4,20/18	Bloky BCP	1	1 020.38	2 000	2 040 766.67	101.00	101.00
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	1 000 000	1 019 844.44	100.00	100.00
RBCZ VAR/19	UNIVYC BCP-1	1	1.01	970 000	977 159.41	100.73	100.73
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 533.52	66	761 212.47	114.23	114.23
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		30
TMR	Souhrn-CV0 Jiné BCP	1		150
FORTUNA	Souhrn-CV0 Jiné BCP	2		645
ST.DLUHOP. 3,85/21	Souhrn-CV0 Jiné BCP	1		1 300
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	16		737 589
‹‹ Prvních 60     Dalších 20 ›