The Prague Stock Exchange and RM-System - daily results dne 27.6.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 895.00 | +2.49% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.40 | +2.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 284.00 | +1.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 285.00 | +1.53% | 6 943 506 | 571 | 12 295.00 | +1.00% | 452 103 | 37 | ||||||
| FORTUNA | 86.00 | +1.36% | 426 372 | 5 002 | 85.00 | 0.00% | 137 240 | 1 620 | ||||||
| EB SIL TL07 | 153.65 | +1.35% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | +1.20% | 1 321 526 | 7 895 | 169.00 | +2.11% | 300 248 | 1 781 | ||||||
| EB SIL BC02 | 1 058.00 | +1.05% | 158 550 | 150 | ||||||||||
| GOLD INDEX SHORT | 758.20 | +0.45% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 7 728 306 | 7 675 759 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 3 020 538 | 3 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
