The Prague Stock Exchange and RM-System - daily results dne 27.6.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 4.90 | +4.26% | 9 308 | 1 935 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 3 020 538 | 3 000 000 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 7 728 306 | 7 675 759 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 268.30 | -4.55% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.80 | +0.94% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 360.00 | -2.36% | 131 823 | 97 | ||||||||||
ČEZ | 396.10 | -4.42% | 126 383 518 | 313 599 | 400.00 | -3.26% | 6 803 323 | 16 858 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 525.00 | -3.96% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
|