Hi price, The Prague Stock Exchange dne 27.6.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX BC01 | 1 019.00 | -0.68% | 0 | 0 | ||||||||||
EB ES50 BC04 | 949.30 | -2.51% | 0 | 0 | ||||||||||
EB ES50 BC05 | 910.50 | -3.26% | 226 220 | 244 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 877.70 | -2.91% | 179 415 292 | 204 697 | 876.10 | -3.41% | 2 972 475 | 3 362 | ||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 832.90 | +4.77% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 797.00 | -0.61% | 3 172 792 | 3 980 | 790.00 | -1.11% | 158 000 | 200 | ||||||
GOLD INDEX SHORT | 758.20 | +0.45% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 731.90 | -3.81% | 0 | 0 | ||||||||||
EB DAX TS09 | 700.20 | +15.54% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 595.80 | -4.81% | 0 | 0 | ||||||||||
EB WTI TS09 | 592.20 | +6.65% | 0 | 0 | ||||||||||
EB DAX TS10 | 565.70 | +20.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 555.90 | -1.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 510.50 | -7.72% | 162 716 261 | 311 404 | 514.50 | -6.79% | 10 413 655 | 19 872 | ||||||
EB WTI TL12 | 473.30 | -6.17% | 0 | 0 | ||||||||||
|