The Prague Stock Exchange and RM-System - daily results dne 27.6.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2016  30.6.2016  29.6.2016  28.6.2016 27.6.2016

The Prague Sotck Exchange and RM-System - daily results - 27.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	98.00	-0.91%	980	10	96.20	0.00%	0	0
EB DAX BC01	1 019.00	-0.68%	0	0
EB WTI IC02	1 256.00	-0.63%	0	0
PFNONWOVENS	797.00	-0.61%	3 172 792	3 980	790.00	-1.11%	158 000	200
O2 C.R.	220.70	-0.59%	2 401 016	10 902	221.00	+0.45%	68 922	312
EB SIL TS6	106.70	-0.37%	0	0
SETX INDEX LONG	239.10	-0.25%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	26 225	25
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	7 728 306	7 675 759
CPI III 4,65/22	100.00	0.00%	3 020 538	3 000 000
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›