Top volume, RM System dne 27.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 510.50 | -0.87% | 25 953 | 51 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 189.10 | -9.60% | 25 529 | 135 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | -1.39% | 25 277 | 23 | ||||||
| SUBTERRA | 377.40 | +1.36% | 24 984 | 65 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.10 | 0.00% | 0 | 0 | 351.00 | +0.83% | 24 732 | 71 | ||||||
| RAŠELINA | 226.80 | +0.57% | 23 587 | 104 | ||||||||||
| VINOFRUKT DUNAJOV. | 49.80 | 0.00% | 22 410 | 450 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 384.60 | -9.01% | 22 126 | 55 | ||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 716.60 | +0.92% | 21 987 | 31 | ||||||
| ČZ STRAKONICE | 69.85 | 0.00% | 0 | 0 | 70.20 | 0.00% | 21 307 | 292 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 755.00 | -3.83% | 26 325 | 15 | 1 920.00 | -0.52% | 20 363 | 11 | ||||||
| KREDITAL IF | 76.00 | +2.70% | 20 253 | 270 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 19 664 | 2 480 | ||||||||||
| METROSTAV | 109.75 | 0.00% | 0 | 0 | 115.00 | 0.00% | 19 320 | 168 | ||||||
| CALOFRIG BOROVANY | 530.20 | -4.58% | 5 302 | 10 | 635.00 | +0.79% | 19 235 | 30 | ||||||
| SPOLANA | 147.10 | 0.00% | 883 | 6 | 140.00 | -3.44% | 18 989 | 138 | ||||||
| TOMA | 63.19 | +4.98% | 0 | 0 | 78.40 | +0.51% | 18 889 | 227 | ||||||
| KABELOVNA DĚČÍN | 1 180.00 | 0.00% | 18 742 | 16 | ||||||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 18 491 | 264 | ||||||
| PLOMA | 151.70 | +0.13% | 18 204 | 120 | ||||||||||
| APOLLÓN HOLDING | 14.96 | -4.95% | 0 | 0 | 20.20 | +5.20% | 17 772 | 868 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 17 582 | 39 | ||||||
| METALIMEX | 1 900.00 | -1.04% | 17 100 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 111.10 | -0.08% | 15 998 | 144 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 15 520 | 38 | ||||||||||
| II.EPIC HOLDING | 206.40 | -4.40% | 15 480 | 75 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 419.50 | +9.98% | 15 053 | 38 | ||||||
| RAKO | 715.00 | 0.00% | 0 | 0 | 711.10 | +0.08% | 14 933 | 21 | ||||||
| STAVOSTROJ | 240.30 | -0.33% | 14 418 | 60 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 540 000 | 200 | 2 750.10 | 0.00% | 13 760 | 5 | ||||||
| ZAT | 50.00 | 0.00% | 13 728 | 264 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 972.00 | +1.22% | 13 588 | 14 | ||||||
| SELLIER & BELLOT | 129.67 | +4.99% | 908 | 7 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| ETA | 280.10 | 0.00% | 0 | 0 | 316.30 | +1.99% | 13 353 | 43 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 827.00 | +0.24% | 13 212 | 16 | ||||||||||
| CZ 92/91 | 20.00 | 0.00% | 13 160 | 658 | ||||||||||
| JIHLAVAN | 43.70 | +9.25% | 12 628 | 308 | ||||||||||
| HANSON ČR | 500.00 | 0.00% | 12 500 | 25 | ||||||||||
| TRANSAKTA | 143.00 | +0.91% | 12 452 | 87 | ||||||||||
| AKRO OPF GLOBAL. | 81.40 | +0.24% | 12 442 | 153 | ||||||||||
| INTERHOTEL OLYMPIK | 264.50 | 0.00% | 12 166 | 46 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 307.50 | +0.39% | 11 685 | 38 | ||||||
| VÍNO MIKULOV | 397.00 | -0.75% | 11 513 | 29 | ||||||||||
| TRANZA | 50.50 | -8.84% | 11 325 | 210 | ||||||||||
| DYWIDAG PREFA | 152.40 | +15.19% | 11 278 | 74 | ||||||||||
| JUNIORSKÝ UPF | 130.00 | 0.00% | 11 050 | 85 | ||||||||||
| RAAB KARCH.STAVIVA | 110.00 | +8.80% | 11 000 | 100 | ||||||||||
| IF SKPM | 144.30 | +0.83% | 10 956 | 76 | ||||||||||
| UNITED ENERGY | 472.50 | +5.00% | 0 | 0 | 533.50 | +2.00% | 10 691 | 20 | ||||||
| BETA OLOMOUC | 270.00 | +3.68% | 10 690 | 40 | ||||||||||
| LINEA NIVNICE | 530.00 | -0.01% | 10 600 | 20 | ||||||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 40.10 | -2.43% | 10 567 | 259 | ||||||
| STOCK PLZEŇ | 5 440.00 | 0.00% | 0 | 0 | 5 275.00 | -4.09% | 10 550 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 345.50 | -0.43% | 10 365 | 30 | ||||||
| HOTEL FORUM PRAHA | 300.60 | -8.99% | 10 045 | 33 | ||||||||||
| ALFA - INVEST | 4.50 | 0.00% | 9 515 | 2 079 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 102.00 | -2.85% | 9 405 | 90 | ||||||
| LÁZNĚ TEPLICE N.B. | 352.00 | 0.00% | 9 152 | 26 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 319.10 | +0.18% | 8 947 | 28 | ||||||
| ||||||||||||||
