Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 889.51 | 375 600 | 3 714 498 483.00 | 96.59 | 97.70 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.13 | 353 500 | 3 500 080 745.00 | 96.65 | 97.81 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.70 | 140 000 | 1 414 386 250.00 | 98.50 | 99.15 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.39 | 110 000 | 1 132 408 136.00 | 98.75 | 100.10 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 277.71 | 68 000 | 698 884 299.00 | 98.70 | 99.77 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 477.10 | 65 000 | 681 011 250.00 | 101.05 | 101.28 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 401.83 | 65 000 | 676 118 825.00 | 100.74 | 101.25 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 119.60 | 50 000 | 505 980 000.00 | 98.60 | 98.95 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.18 | 4 700 | 456 107 141.00 | 94.90 | 95.50 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.13 | 40 000 | 416 669 375.00 | 100.94 | 101.35 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.78 | 35 000 | 345 518 234.00 | 96.69 | 96.80 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 925.51 | 342 430 | 316 928 334.00 | 810.00 | 962.32 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 950.04 | 24 920 | 297 794 905.00 | 112.19 | 112.40 | |||
EIB 6,50/15 | Přímé BCP | 96 926.13 | 3 000 | 290 778 389.00 | 94.99 | 95.30 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 99.90 | 28 000 | 290 010 473.00 | 98.96 | 100.06 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 849.82 | 24 000 | 260 395 796.00 | 108.55 | 108.90 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 078 797.28 | 200 | 215 759 455.00 | 101.59 | 102.09 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.34 | 200 000 | 204 646 445.00 | 102.34 | 102.34 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 98.56 | 20 000 | 201 981 579.00 | 98.48 | 98.58 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.91 | 17 180 | 186 770 609.00 | 108.60 | 109.13 | |||
|