The Prague Stock Exchange and RM-System - daily results dne 27.7.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.70 | +9.83% | 174 | 26 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 300.10 | 0.00% | 0 | 0 | 351.00 | +0.83% | 24 732 | 71 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 664.30 | -0.10% | 26 567 | 40 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 282 | 50 | ||||||
| ČEZ | 78.35 | 0.00% | 11 131 821 | 141 930 | 79.00 | +2.33% | 478 444 | 6 068 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 9.80 | 0.00% | 1 058 | 108 | ||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 40.10 | -2.43% | 10 567 | 259 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 50.00 | 0.00% | 0 | 0 | 60.10 | -10.29% | 7 006 | 106 | ||||||
| ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 388 | 383 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 118.10 | +1.72% | 472 | 4 | ||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.40 | -1.35% | 2 235 | 61 | ||||||
| ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 19.75 | 0.00% | 0 | 0 | 22.50 | -4.25% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 319.10 | +0.18% | 8 947 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 540 000 | 200 | 2 750.10 | 0.00% | 13 760 | 5 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 002 048 | 52 094 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 972.00 | +1.22% | 13 588 | 14 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 384.60 | -9.01% | 22 126 | 55 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 458 500 | 250 | 1 718.30 | 0.00% | 6 874 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | +5.86% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 940.00 | +6.63% | 1 940 | 1 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | -1.54% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 686.00 | +0.80% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 273.50 | +0.15% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 716.60 | +0.92% | 21 987 | 31 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 69.85 | 0.00% | 0 | 0 | 70.20 | 0.00% | 21 307 | 292 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
