Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 889.51 | 375 600 | 3 714 498 483.00 | 96.59 | 97.70 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.13 | 353 500 | 3 500 080 745.00 | 96.65 | 97.81 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.70 | 140 000 | 1 414 386 250.00 | 98.50 | 99.15 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.39 | 110 000 | 1 132 408 136.00 | 98.75 | 100.10 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 277.71 | 68 000 | 698 884 299.00 | 98.70 | 99.77 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 477.10 | 65 000 | 681 011 250.00 | 101.05 | 101.28 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 401.83 | 65 000 | 676 118 825.00 | 100.74 | 101.25 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 119.60 | 50 000 | 505 980 000.00 | 98.60 | 98.95 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.18 | 4 700 | 456 107 141.00 | 94.90 | 95.50 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.13 | 40 000 | 416 669 375.00 | 100.94 | 101.35 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.78 | 35 000 | 345 518 234.00 | 96.69 | 96.80 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 925.51 | 342 430 | 316 928 334.00 | 810.00 | 962.32 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 950.04 | 24 920 | 297 794 905.00 | 112.19 | 112.40 | |||
EIB 6,50/15 | Přímé BCP | 96 926.13 | 3 000 | 290 778 389.00 | 94.99 | 95.30 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 99.90 | 28 000 | 290 010 473.00 | 98.96 | 100.06 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 849.82 | 24 000 | 260 395 796.00 | 108.55 | 108.90 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 078 797.28 | 200 | 215 759 455.00 | 101.59 | 102.09 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.34 | 200 000 | 204 646 445.00 | 102.34 | 102.34 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 98.56 | 20 000 | 201 981 579.00 | 98.48 | 98.58 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.91 | 17 180 | 186 770 609.00 | 108.60 | 109.13 | |||
EIB 8,20/09 | Přímé BCP | 27 625.69 | 6 400 | 176 804 427.00 | 107.49 | 107.69 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.22 | 16 000 | 167 746 000.00 | 101.20 | 101.25 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.79 | 14 000 | 151 734 334.00 | 101.79 | 101.79 | |||
ČEZ | UNIVYC BCP-1 | 77.45 | 1 545 768 | 119 727 972.00 | 73.20 | 79.80 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 770.26 | 10 000 | 107 702 593.00 | 103.79 | 103.90 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 108.92 | 9 180 | 100 155 393.00 | 108.92 | 108.92 | |||
KB 8,00/04 | Přímé BCP | 10 848.33 | 8 444 | 91 603 319.00 | 102.30 | 103.12 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.65 | 8 000 | 87 817 771.00 | 102.35 | 102.95 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 102.09 | 60 | 64 840 645.00 | 101.90 | 102.35 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 107.05 | 6 010 | 64 036 441.00 | 106.90 | 107.10 | |||
KOB VAR/05 | Přímé BCP | 10 199.34 | 6 000 | 61 196 042.00 | 100.10 | 100.10 | |||
KOB 10,875/04 | Přímé BCP | 11 477.19 | 5 000 | 57 385 950.00 | 111.60 | 111.60 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.56 | 5 000 | 57 385 938.00 | 111.56 | 111.56 | |||
SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 99.01 | 5 700 | 56 013 108.00 | 99.00 | 99.02 | |||
O2 C.R. | UNIVYC BCP-1 | 338.86 | 144 618 | 49 005 999.00 | 328.58 | 350.37 | |||
UNIPETROL | UNIVYC BCP-1 | 45.18 | 1 076 214 | 48 621 432.00 | 40.00 | 47.02 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 112.22 | 4 000 | 47 777 500.00 | 112.19 | 112.24 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.65 | 1 600 | 44 217 116.00 | 107.60 | 107.70 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 842.50 | 49 232 | 41 478 198.00 | 811.52 | 946.99 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.66 | 4 000 | 41 416 333.00 | 102.80 | 104.40 | |||
SLOV.EL.ČR VAR/03 | Přímé BCP | 9 829.28 | 4 200 | 41 282 968.00 | 99.02 | 99.05 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.63 | 40 000 | 40 837 267.00 | 102.60 | 102.65 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.10 | 300 | 36 931 934.00 | 119.99 | 120.30 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 983.33 | 300 | 33 295 000.00 | 103.30 | 103.60 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 104.08 | 3 120 | 32 878 747.00 | 103.70 | 104.19 | |||
ČEZ 8,75/04 | Přímé BCP | 10 537.88 | 3 120 | 32 878 178.00 | 103.69 | 104.12 | |||
O2 C.R. | UNIVYC BCP-2 | 334.43 | 98 000 | 32 778 625.00 | 331.12 | 340.30 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 100.30 | 300 | 31 745 418.00 | 100.29 | 100.30 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 103.83 | 3 000 | 31 143 572.00 | 102.79 | 104.35 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 99.80 | 3 000 | 30 318 900.00 | 99.70 | 100.00 | |||
MERO ČR 10,30/11 | Přímé BCP | 122 882.78 | 200 | 24 576 556.00 | 119.79 | 119.90 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.07 | 200 | 23 129 250.00 | 108.07 | 108.07 | |||
CITILEAS. 10,45/03 | Přímé BCP | 115 646.25 | 200 | 23 129 250.00 | 108.07 | 108.07 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 111.49 | 2 000 | 22 987 694.00 | 111.49 | 111.49 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 103.42 | 2 000 | 21 815 639.00 | 103.42 | 103.42 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 103.49 | 2 000 | 21 792 333.00 | 103.49 | 103.49 | |||
ČEZ 8,75/04 | UNIVYC BCP-2 | 104.02 | 2 000 | 21 100 389.00 | 103.94 | 104.09 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 388.19 | 200 | 21 077 638.00 | 99.85 | 99.85 | |||
HZL ČMHB 6,85/05 | Přímé BCP | 10 470.25 | 2 000 | 20 940 500.00 | 100.25 | 100.25 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.30 | 2 | 19 933 360.00 | 99.30 | 99.30 | |||
|