Top number of shares per day, RM System dne 27.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HŘEBČÍN NAPAJEDLA | 387.00 | 0.00% | 312 000 | 780 | ||||||||||
| KOMERČNÍ BANKA | 955.60 | +0.18% | 56 470 723 | 59 155 | 948.00 | -0.94% | 645 002 | 675 | ||||||
| CZ 92/91 | 20.00 | 0.00% | 13 160 | 658 | ||||||||||
| KOVOLIT MODŘICE | 93.70 | -10.33% | 63 589 | 633 | ||||||||||
| ZETOR | 9.10 | -7.14% | 5 096 | 560 | ||||||||||
| ČESKÁ SPOŘITELNA | 261.10 | +0.77% | 10 543 609 | 40 747 | 257.80 | +1.45% | 143 323 | 559 | ||||||
| ŽPSV UH. OSTROH | 420.00 | +1.20% | 219 946 | 525 | ||||||||||
| ČESKÉ RADIOKOMUN. | 350.50 | +5.41% | 36 708 779 | 105 177 | 363.00 | +5.52% | 166 839 | 472 | ||||||
| SG - INDUSTRY | 11.00 | +4.86% | 726 | 66 | 15.00 | 0.00% | 6 840 | 456 | ||||||
| VINOFRUKT DUNAJOV. | 49.80 | 0.00% | 22 410 | 450 | ||||||||||
| EUTECH ŠTERBERK | 5.00 | 0.00% | 2 230 | 446 | ||||||||||
| P.I.F. | 797.00 | +3.50% | 19 128 | 24 | 794.00 | +0.12% | 349 306 | 438 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 81 420 | 402 | ||||||||||
| ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 388 | 383 | ||||||
| 1.IF ŽIVNOBANKA | 633.00 | +0.79% | 341 077 | 540 | 616.70 | +0.27% | 219 900 | 359 | ||||||
| JIHLAVAN | 43.70 | +9.25% | 12 628 | 308 | ||||||||||
| KOVOHUTĚ ROKYCANY | 26.00 | 0.00% | 7 800 | 300 | ||||||||||
| ČZ STRAKONICE | 69.85 | 0.00% | 0 | 0 | 70.20 | 0.00% | 21 307 | 292 | ||||||
| AGRA PŘELOUČ | 2.00 | 0.00% | 560 | 280 | ||||||||||
| KREDITAL IF | 76.00 | +2.70% | 20 253 | 270 | ||||||||||
| ||||||||||||||
