The Prague Stock Exchange and RM-System - daily results dne 27.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNY ŠUMPERK | 41.50 | -9.78% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 17.60 | -9.74% | 0 | 0 | ||||||||||
KAROSERIA | 38.00 | -9.73% | 2 350 | 61 | ||||||||||
POLOVODIČE PRAHA | 30.70 | -9.70% | 0 | 0 | ||||||||||
SYNPO | 96.00 | -9.68% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 84.00 | -9.67% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 189.10 | -9.60% | 25 529 | 135 | ||||||||||
PEKÁRNA LIBEREC | 66.20 | -9.56% | 0 | 0 | ||||||||||
OBCHOD S PALIVY | 16.20 | -9.49% | 259 | 16 | ||||||||||
ZETAS MIMOŇ | 1 900.00 | -9.19% | 0 | 0 | ||||||||||
LITES | 30.00 | -9.09% | 3 600 | 120 | ||||||||||
BELAGRA | 135.30 | -9.07% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 128.10 | -9.01% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 384.60 | -9.01% | 22 126 | 55 | ||||||
BOHEMIA CRYS.GROUP | 86.90 | -9.00% | 111 143 | 1 134 | ||||||||||
HOTEL FORUM PRAHA | 300.60 | -8.99% | 10 045 | 33 | ||||||||||
SEMPERFLEX OPTIMIT | 440.00 | -8.99% | 880 | 2 | ||||||||||
TEXTILANA | 16.40 | -8.88% | 1 715 | 105 | ||||||||||
TRANZA | 50.50 | -8.84% | 11 325 | 210 | ||||||||||
CEMOS | 188.30 | -8.63% | 0 | 0 | ||||||||||
|