Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | Přímé BCP | 27 625.69 | 6 400 | 176 804 427.00 | 107.49 | 107.69 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.22 | 16 000 | 167 746 000.00 | 101.20 | 101.25 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.79 | 14 000 | 151 734 334.00 | 101.79 | 101.79 | |||
ČEZ | UNIVYC BCP-1 | 77.45 | 1 545 768 | 119 727 972.00 | 73.20 | 79.80 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 770.26 | 10 000 | 107 702 593.00 | 103.79 | 103.90 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 108.92 | 9 180 | 100 155 393.00 | 108.92 | 108.92 | |||
KB 8,00/04 | Přímé BCP | 10 848.33 | 8 444 | 91 603 319.00 | 102.30 | 103.12 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.65 | 8 000 | 87 817 771.00 | 102.35 | 102.95 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 102.09 | 60 | 64 840 645.00 | 101.90 | 102.35 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 107.05 | 6 010 | 64 036 441.00 | 106.90 | 107.10 | |||
KOB VAR/05 | Přímé BCP | 10 199.34 | 6 000 | 61 196 042.00 | 100.10 | 100.10 | |||
KOB 10,875/04 | Přímé BCP | 11 477.19 | 5 000 | 57 385 950.00 | 111.60 | 111.60 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.56 | 5 000 | 57 385 938.00 | 111.56 | 111.56 | |||
SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 99.01 | 5 700 | 56 013 108.00 | 99.00 | 99.02 | |||
O2 C.R. | UNIVYC BCP-1 | 338.86 | 144 618 | 49 005 999.00 | 328.58 | 350.37 | |||
UNIPETROL | UNIVYC BCP-1 | 45.18 | 1 076 214 | 48 621 432.00 | 40.00 | 47.02 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 112.22 | 4 000 | 47 777 500.00 | 112.19 | 112.24 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.65 | 1 600 | 44 217 116.00 | 107.60 | 107.70 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 842.50 | 49 232 | 41 478 198.00 | 811.52 | 946.99 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.66 | 4 000 | 41 416 333.00 | 102.80 | 104.40 | |||
|