The Prague Stock Exchange and RM-System - daily results dne 27.7.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 317.10 | +15.26% | 1 268 | 4 | ||||||||||
| DYWIDAG PREFA | 152.40 | +15.19% | 11 278 | 74 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 151.40 | +12.14% | 0 | 0 | ||||||||||
| TEREOS TTD | 21.00 | +10.52% | 0 | 0 | ||||||||||
| POZES RADONICE | 18.70 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 107.80 | +10.00% | 431 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 376.20 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 646.80 | +10.00% | 3 670 | 6 | ||||||||||
| IMPERIAL K.VARY | 2.20 | +10.00% | 88 000 | 40 000 | ||||||||||
| CHEPOS BRNO | 5.50 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 265.10 | +10.00% | 2 034 | 8 | ||||||||||
| INTEX | 48.40 | +10.00% | 4 620 | 98 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 992 | 33 | ||||||
| ÚVMV CONSULTING | 247.50 | +10.00% | 1 980 | 8 | ||||||||||
| B.G.M. HOLDING | 192.50 | +10.00% | 770 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 331.20 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 401.60 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 132.10 | +9.99% | 2 906 | 22 | ||||||||||
| NATURAMYL | 113.50 | +9.98% | 681 | 6 | ||||||||||
| ||||||||||||||
