Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 765.23 | 17 000 | 166 008 958.34 | 94.30 | 94.35 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 378.28 | 10 000 | 103 782 777.78 | 104.00 | 104.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 824.21 | 10 000 | 98 242 083.34 | 95.55 | 95.65 | ||
| ČEZ | Bloky BCP | 4 | 810.75 | 80 000 | 64 859 950.00 | 809.93 | 811.56 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 240.74 | 5 600 | 57 348 133.33 | 101.01 | 101.05 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 155.22 | 5 000 | 55 776 111.11 | 109.65 | 109.65 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 942.48 | 5 300 | 52 695 155.56 | 98.28 | 98.51 | ||
| MEDICAMENTA | Přímé RMS | 1 | 600.00 | 78 996 | 47 397 600.00 | 600.00 | 600.00 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 3 000 | 30 000 000.00 | 100.00 | 100.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 282.00 | 8 000 | 10 256 000.00 | 1 282.00 | 1 282.00 | ||
| O2 C.R. | Bloky BCP | 1 | 485.00 | 20 000 | 9 700 000.00 | 485.00 | 485.00 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 638.61 | 50 | 5 031 930.56 | 100.00 | 100.00 | ||
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 1 225.00 | 300 | 367 500.00 | 1 225.00 | 1 225.00 | ||
| TŘINECKÉ ŽELEZÁRNY | Přímé RMS | 1 344.00 | 100 | 134 400.00 | |||||
| VČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 878 | ||||||
| ZČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 532 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 12 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 3 100 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
