Bonds on the Prague Stock - Reference prices for bonds, day27.7.2006
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 27.7.2006 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 112 | +0.15% | 112.43 | +0.18% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 99.83 | -0.77% | 100.18 | -0.86% | 3.35 | 23.6.2008 | ||||||||||
ČKA 4,00/07 | 101.35 | 0.00% | 101.65 | 0.00% | 4.00 | 17.9.2007 | ||||||||||
ČKA 4,00/10 | 100.75 | 0.00% | 101.05 | 0.00% | 4.00 | 5.11.2010 | ||||||||||
ČKA 5,05/07 | 102.03 | 0.00% | 102.4 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
EIB 3,25/07 | 100.28 | 0.00% | 100.62 | +0.04% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 118.35 | +0.08% | 118.85 | +0.08% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 112.09 | +0.04% | 112.43 | +0.04% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 113.2 | 0.00% | 113.68 | -0.02% | 6.85 | 15.5.2011 | ||||||||||
HZL ČS 4,50/08 | 102.63 | -0.02% | 103.03 | -0.02% | 4.50 | 21.8.2008 | ||||||||||
HZL ČS 5,20/08 | 103.4 | -0.05% | 103.8 | -0.05% | 5.20 | 6.3.2008 | ||||||||||
HZL ČS 5,80/07 | 103.53 | -0.02% | 103.93 | -0.02% | 5.80 | 8.11.2007 | ||||||||||
MERO ČR 10,30/11 | 127.33 | +0.02% | 127.97 | -0.06% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 97.82 | -0.02% | 98.12 | -0.02% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.5 | +0.01% | 95.8 | +0.01% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.61 | +0.08% | 99.89 | +0.09% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,70/13 | 98.56 | +0.03% | 98.86 | +0.03% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.13 | +0.17% | 94.43 | +0.17% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.03 | +0.01% | 101.33 | +0.01% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 98.23 | +0.14% | 98.53 | +0.14% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,95/07 | 101.2 | +0.04% | 101.4 | +0.01% | 3.95 | 2.8.2007 | ||||||||||
ST.DLUHOP. 4,60/18 | 103.69 | +0.14% | 103.99 | +0.14% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 5,70/06 | 100.65 | -0.02% | 100.85 | -0.02% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,30/07 | 102.33 | +0.04% | 102.57 | +0.08% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 109.77 | +0.07% | 110.01 | +0.02% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 113 | +0.02% | 113.3 | +0.02% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 122.6 | +0.10% | 122.9 | +0.10% | 6.95 | 26.1.2016 | ||||||||||
ŠKODA AUTO VAR/10 | 99.8 | 0.00% | 100.1 | 0.00% | 2.50 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 100.1 | -0.22% | 100.4 | -0.28% | 3.50 | 9.7.2008 |