Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ECM | Souhrn-BV2 Jiné BCP | 2 | 7 700 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 35 427 | ||||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 2 | 9 895 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 11 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 5 | 570 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 13 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 59 150 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 820 382 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 8 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 19 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 58 000 | ||||||
| ČEZ 4,30/10 | Souhrn-XF0 Jiné BCP | 1 | 335 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 43 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 3 600 | ||||||
| |||||||||
