Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 10 282.24 | 66 291 | 681 620 190.41 | 99.30 | 99.70 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 9 | 10 394.67 | 50 600 | 525 970 544.43 | 102.49 | 102.60 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 10 235.19 | 6 200 | 63 458 200.00 | 100.35 | 100.38 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 655.12 | 5 852 | 62 353 743.94 | 103.74 | 103.80 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 115.70 | 5 090 | 56 578 898.33 | 106.99 | 107.30 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 150.00 | 5 000 | 55 750 000.00 | 110.00 | 110.00 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 281.96 | 5 038 | 51 800 536.22 | 101.99 | 102.10 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 639.00 | 1 000 | 10 639 000.00 | 105.19 | 105.19 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 505.22 | 500 | 5 252 611.11 | 104.59 | 104.59 | ||
HZL WHB 5,80/12 | Bloky BCP | 1 | 11 206.38 | 402 | 4 504 966.55 | 108.51 | 108.51 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 9 978.72 | 60 | 598 723.33 | 96.50 | 96.50 | ||
SD K7 3,75/12 | UNIVYC BCP-1 | 1 | 360.94 | 100 | 36 094.13 | 96.25 | 96.25 | ||
SD K8 3,75/13 | UNIVYC BCP-1 | 1 | 351.14 | 100 | 35 114.25 | 93.63 | 93.63 | ||
SD K9 3,75/14 | Bloky BCP | 1 | 340.45 | 100 | 34 045.12 | 90.78 | 90.78 | ||
SD K10 3,75/15 | UNIVYC BCP-1 | 1 | 325.01 | 100 | 32 500.88 | 86.66 | 86.66 | ||
SD K11 3,75/16 | UNIVYC BCP-1 | 1 | 313.13 | 100 | 31 313.25 | 83.50 | 83.50 | ||
SD K12 3,75/17 | UNIVYC BCP-1 | 1 | 299.07 | 100 | 29 907.38 | 79.75 | 79.75 | ||
SD K13 3,75/18 | Bloky BCP | 1 | 285.08 | 100 | 28 507.88 | 76.02 | 76.02 | ||
SD K14 3,75/19 | Bloky BCP | 1 | 269.46 | 100 | 26 945.62 | 71.85 | 71.85 | ||
SD K15 3,75/20 | UNIVYC BCP-1 | 1 | 256.18 | 100 | 25 617.75 | 68.31 | 68.31 | ||
|