The Prague Stock Exchange and RM-System - daily results dne 27.7.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.8.2010 30.7.2010 29.7.2010 28.7.2010 27.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 78.30 | -4.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 108.00 | -3.32% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 33.19 | -3.24% | 63 600 | 2 000 | ||||||||||
| GOLD | 2 263.00 | -2.03% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 584.00 | -1.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 880.00 | -1.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 181.70 | -1.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 950.00 | -1.10% | 3 036 085 | 339 | 8 900.00 | -0.48% | 499 516 | 56 | ||||||
| SRX INDEX CERT | 61.84 | -0.80% | 0 | 0 | ||||||||||
| TOMA | 640.00 | -0.78% | 22 490 | 35 | 650.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 963.40 | -0.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.60 | -0.41% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 385.70 | -0.34% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.79 | -0.24% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.30 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 430.00 | -0.21% | 189 007 296 | 438 831 | 431.00 | -0.23% | 3 772 103 | 8 755 | ||||||
| TOP5 ENERGY GARANT | 97.58 | -0.13% | 0 | 0 | ||||||||||
| BRENT TL | 78.60 | -0.13% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 482.70 | -0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 525 970 544 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
