The Prague Stock Exchange and RM-System - daily results dne 27.7.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2011  1.8.2011  29.7.2011  28.7.2011 27.7.2011

The Prague Sotck Exchange and RM-System - daily results - 27.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.29	-0.29%	133 960	5 600	23.90	-0.82%	66 216	2 760
AKRO OPF GLOBAL.					200.10	0.00%	0	0
AKRO OPF PROG.SPOL					174.60	-19.94%	11 406	60
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					78.10	0.00%	0	0
BONUS GARANT CZK	105.19	-0.53%	0	0
BRENT CRUDE OIL	95.25	+0.21%	0	0
BRENT INDEX SHORT	992.30	+0.45%	0	0
BRENT TL	134.70	+0.45%	0	0
BRENT TL+	121.40	+0.75%	0	0
BRENT TS 151,07	87.30	-0.80%	0	0
BRNĚN.VODÁR.A KAN.					1 281.00	0.00%	0	0
CECE BONUS III	2 053.00	-0.96%	0	0
CECE VB-AFT	509.50	-1.36%	0	0
CECEXT	313.30	-1.10%	0	0
CEETX INDEX LONG	352.60	-0.87%	0	0
CEETX TL 1200	69.55	-3.60%	0	0
CEETX TL 800	170.81	-1.50%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›