Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 527.07 | 308 635 | 3 249 022 385.76 | 102.48 | 102.50 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 10 | 10 255.19 | 312 580 | 3 205 566 987.50 | 101.30 | 101.43 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 746.53 | 63 000 | 677 031 666.66 | 102.50 | 102.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 537.22 | 3 000 | 31 611 666.67 | 104.15 | 104.15 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 179.64 | 1 015 | 10 332 339.11 | 100.99 | 101.00 | ||
| ČS 3,00/13 | Bloky BCP | 1 | 2 054 933.33 | 3 | 6 164 800.00 | 101.83 | 101.83 | ||
| ČS 3,50/12 | Bloky BCP | 1 | 1 568 079.17 | 3 | 4 704 237.50 | 102.39 | 102.39 | ||
| E4U | UNIVYC BCP-1 | 3 | 80.00 | 24 350 | 1 948 000.00 | 80.00 | 80.00 | ||
| FORTUNA | Souhrn-RV2 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 1 | 7 500 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 7 | 212 315 | ||||||
| IC PPFB 5 7/12 | Souhrn-CV3 Jiné BCP | 2 | 7 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF7 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 1 | 28 000 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 7 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 111 884 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 4 912 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 45 000 | ||||||
| |||||||||
