The Prague Stock Exchange and RM-System - daily results dne 27.7.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2016  1.8.2016  29.7.2016  28.7.2016 27.7.2016

The Prague Sotck Exchange and RM-System - daily results - 27.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					337.20	-3.10%	188 224	557
DEUTSCHE TELEKOM					409.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	812.80	+0.96%	0	0
E4U	104.50	+6.63%	1 220 804	12 000	101.00	+1.10%	37 083	369
EB CEZ BC5	1 049.00	0.00%	0	0
EB CEZ TL08	19.45	+3.18%	0	0
EB CEZ TL09	22.55	+2.73%	0	0
EB CEZ TS5	20.35	-3.33%	0	0
EB CEZ TS6	15.10	-4.73%	0	0
EB DAX BC01	1 053.00	+0.10%	0	0
EB DAX TL11	528.30	+3.71%	106 160	200
EB DAX TL8	664.60	+2.96%	32 610	49
EB DAX TS09	415.30	-4.13%	0	0
EB DAX TS10	281.70	-5.91%	0	0
EB DAX TS7	2 053.00	-0.82%	0	0
EB EGB TL5	27.00	-1.10%	6 875	250
EB EGB TL7	18.80	+0.27%	0	0
EB EGB TS06	18.30	+0.27%	0	0
EB ES50 BC04	1 013.00	+0.40%	0	0
EB ES50 BC05	989.40	+0.53%	0	0
EB EURCZK TL04	3.60	+2.86%	0	0
EB EURCZK TS06	14.05	-0.71%	0	0
EB EURCZK TS07	8.85	-1.67%	0	0
EB GLD IC2	3 264.00	+0.49%	0	0
EB GLD TL9	821.70	+2.37%	0	0
EB GLD TS7	434.20	-4.59%	0	0
EB KOM TL06	70.05	-3.11%	0	0
EB KOM TL5	143.35	-1.58%	0	0
EB KOM TS02	79.65	-1.06%	50 220	600
EB NTX TL01	59.90	+0.25%	0	0
EB NTX TS01	34.10	+0.29%	0	0
EB O2 TS01	3.30	+8.20%	0	0
EB S&P500 TL03	89.80	+0.11%	0	0
EB S&P500 TL04	126.65	+0.08%	0	0
EB S&P500 TS04	20.75	0.00%	0	0
EB S&P500 TS05	69.85	-0.07%	0	0
EB SIL BC02	1 076.00	0.00%	0	0
EB SIL TL07	207.60	+4.82%	0	0
EB SIL TS5	14.25	-6.56%	0	0
EB SIL TS6	49.85	-16.99%	0	0
EB UNIP TL01	4.95	-1.98%	0	0
EB USDCZK TL05	13.90	-0.71%	0	0
EB USDCZK TS08	19.25	+0.26%	0	0
EB VIG TL02	14.45	+15.14%	0	0
EB VIG TS01	24.55	-7.01%	0	0
EB VOW TL01	132.20	+8.09%	77 485	580
EB WTI IC02	1 220.00	+0.16%	0	0
EB WTI TL12	368.00	+2.91%	0	0
EB WTI TL13	490.40	+2.17%	0	0
EB WTI TS09	691.40	-1.07%	0	0
EB WTI TS7	1 988.00	-0.40%	0	0
EB WTI TS8	1 757.00	-0.45%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	104.00	0.00%	0	0
ERSTE GROUP BANK A	647.70	+0.57%	28 022 484	43 394	645.20	+0.50%	719 523	1 118
‹‹ First 20    ‹ Previous 60 Next 60 ›