Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 030.00	75 000	752 250 000.00	100.30	100.30
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 021.00	50 000	501 050 000.00	100.21	100.21
ST.DLUHOP. 2,40/25	Bloky BCP	2	12 124.56	25 000	303 113 934.43	119.18	119.18
ST.DLUHOP. VAR/23	Bloky BCP	1	10 793.86	20 000	215 877 222.22	107.63	107.63
ST.DLUHOP. VAR/20	Bloky BCP	2	10 055.82	15 000	150 837 250.00	100.55	100.55
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 297.76	5 000	51 488 780.04	102.60	102.60
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 651.93	4 000	42 607 708.33	105.40	105.40
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 466.33	1 500	21 699 500.00	143.65	143.65
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 148.21	1 000	12 148 213.11	119.41	119.41
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 658.74	1 000	10 658 741.10	106.49	106.49
ST.DLUHOP. VAR/27	Bloky BCP	1	10 190.06	1 000	10 190 055.56	101.85	101.85
ST.DLUHOP. 4,20/36	Bloky BCP	2	16 374.17	400	6 549 666.66	160.99	160.99
CPI III 4,65/22	Bloky BCP	3	1.01	3 500 000	3 537 522.92	100.00	100.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	16 374.17	200	3 274 833.33	160.99	160.99
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 429.26	300	3 128 778.08	104.09	104.09
CETV	Bloky BCP	1	56.25	25 000	1 406 250.00	56.25	56.25
HZL KB 2,55/22	Bloky BCP	1	1.14	885 000	1 005 537.98	111.21	111.21
CPI IV 4,65/22	Bloky BCP	1	1.01	987 414	997 999.90	99.99	99.99
ST.DLUHOP. 2,40/25	Souhrn-CV0 Jiné BCP	1		4 000
ST.DLUHOP. 1,50/19	Souhrn-CV0 Jiné BCP	1		2 500
‹‹ Prvních 60     Dalších 20 ›