The Prague Stock Exchange and RM-System - daily results dne 27.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 697.00 | -1.83% | 697 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 466.70 | -4.54% | 933 | 2 | ||||||||||
| FORTUNA HOTELS | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 935.00 | -4.39% | 3 885 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | -7.99% | 6 440 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | +1.49% | 2 010 | 3 | ||||||||||
| FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 816.50 | -3.94% | 2 450 | 3 | ||||||
| YTONG | 3 950.10 | -1.12% | 11 850 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | -8.54% | 14 000 | 4 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 762.70 | -2.42% | 11 125 | 4 | ||||||
| INTERHOTEL OLYMPIK | 609.00 | -0.01% | 3 045 | 5 | ||||||||||
| JÄKL KARVINÁ | 670.00 | +0.73% | 3 270 | 5 | ||||||||||
| BRISK TÁBOR | 610.10 | -8.26% | 3 051 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.20 | -9.40% | 906 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 146.70 | 0.00% | 880 | 6 | ||||||
| BELAGRA | 220.00 | -8.37% | 1 320 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | -0.79% | 2 161 | 6 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 842.00 | +0.11% | 35 045 | 6 | ||||||
| IDEAL STANDARD | 2 300.00 | -8.91% | 16 350 | 7 | ||||||||||
| MILETA | 70.50 | -9.96% | 494 | 7 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 471.10 | +0.04% | 3 766 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 840.80 | -4.67% | 6 726 | 8 | ||||||
| ŠMERAL BRNO | 151.00 | 0.00% | 1 208 | 8 | ||||||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 9 019 | 9 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | +0.07% | 5 840 | 9 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | -1.90% | 27 073 | 9 | ||||||
| VULKAN | 357.00 | -4.54% | 3 213 | 9 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 7 800 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 713.00 | -9.97% | 7 130 | 10 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 320.10 | -5.16% | 23 241 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 330 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 14 147 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 506.60 | +0.04% | 63 088 | 14 | ||||||
| BMT | 446.00 | -9.98% | 6 690 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 490.00 | -2.23% | 7 350 | 15 | ||||||
| PHILIP MORRIS ČR A | 13 835.00 | +1.71% | 77 278 064 | 5 617 | 13 703.50 | -0.69% | 232 277 | 17 | ||||||
| AVIA | 22.60 | 0.00% | 382 | 17 | ||||||||||
| B.G.M. HOLDING | 277.30 | -4.80% | 4 991 | 18 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 55 098 | 18 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 927.70 | -0.73% | 38 554 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 571.00 | -1.94% | 11 467 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 100.20 | -0.09% | 2 004 | 20 | ||||||||||
| CONCORDIA INV.IF | 270.00 | -0.03% | 5 400 | 20 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | -5.45% | 7 132 | 23 | ||||||
| SUBTERRA | 965.20 | -2.51% | 27 026 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 161.00 | 0.00% | 4 830 | 30 | ||||||||||
| I.EPIC HOLDING | 173.50 | -11.79% | 5 205 | 30 | ||||||||||
| JIHOSTROJ | 57.00 | 0.00% | 1 995 | 35 | ||||||||||
| HOTEL FORUM PRAHA | 685.10 | -2.14% | 24 379 | 35 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 397.90 | +1.50% | 15 916 | 40 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 134.70 | -4.46% | 6 226 | 45 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 580.20 | -0.48% | 32 736 | 56 | ||||||
| SILON | 633.30 | +0.14% | 36 085 | 57 | ||||||||||
| OSTROJ | 175.60 | -1.23% | 14 926 | 85 | ||||||||||
| TOMA | 79.38 | 0.00% | 0 | 0 | 108.00 | +7.46% | 9 207 | 87 | ||||||
| AKRO OPF GLOBAL. | 176.00 | -1.94% | 15 960 | 90 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.50 | -0.24% | 20 347 | 99 | ||||||||||
| ČKD KUTNÁ HORA | 380.10 | -4.97% | 44 510 | 116 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.61% | 96 000 | 120 | ||||||
| ||||||||||||||
