Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	16	12 347.62	130 900	1 616 303 347.19	117.38	117.85
ST.DLUHOP. 4,60/18	Bloky BCP	13	9 887.92	107 500	1 062 950 927.77	98.50	98.95
EIB VAR/18	UNIVYC BCP-1	3	1 000 000.00	1 000	1 000 000 000.00	100.00	100.00
ST.DLUHOP. 6,95/16	Bloky BCP	11	12 776.59	47 500	606 887 979.18	123.30	123.85
EIB VAR/18	UNIVYC BCP-1	2	1 000 000.00	500	500 000 000.00	100.00	100.00
ST.DLUHOP. 5,70/06	Bloky BCP	4	11 323.86	21 220	240 292 291.68	108.38	108.47
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	9 947.11	20 000	198 942 222.22	98.15	98.15
ST.DLUHOP. 6,40/10	Bloky BCP	3	11 932.34	10 500	125 289 555.56	116.90	117.00
ČEZ	Bloky BCP	13	132.35	887 980	117 525 835.24	131.76	135.73
KOMERČNÍ BANKA	Bloky BCP	9	2 272.99	42 150	95 806 478.52	2 263.46	2 308.37
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	6	9 862.06	9 000	88 758 500.00	98.47	98.48
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 373.19	5 000	51 865 958.34	103.97	104.04
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 680.03	5 000	48 400 138.89	96.05	96.05
MERO ČR 10,30/11	Bloky BCP	3	146 991.11	300	44 097 333.33	142.99	143.20
ŠKODA AUTO VAR/07	Bloky BCP	2	98 605.42	400	39 442 166.66	97.68	97.70
UNIPETROL	Bloky BCP	5	64.29	412 463	26 517 603.35	63.11	66.19
UNIPETROL 9,00/04	Bloky BCP	4	113 700.00	184	20 920 800.00	105.50	105.50
O2 C.R.	Bloky BCP	4	323.18	42 319	13 676 582.93	319.32	326.65
RADIOMOBIL 8,20/04	Bloky BCP	1	1 131 555.56	10	11 315 555.56	106.55	106.55
ERSTE GROUP BANK A	Bloky BCP	1	2 699.54	3 484	9 405 197.36	2 699.54	2 699.54
‹‹ Prvních 60     Dalších 20 ›