Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 943.56 | 500 | 5 971 777.78 | 117.00 | 117.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 279.97 | 21 000 | 5 879 310.00 | 279.56 | 280.11 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 732.41 | 400 | 5 492 964.00 | 13 732.41 | 13 732.41 | ||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 6 800.00 | 200 | 1 360 000.00 | 6 800.00 | 6 800.00 | ||
| ARCELORMITTAL | Bloky BCP | 1 | 251.20 | 2 500 | 628 000.00 | 251.20 | 251.20 | ||
| SM ENERGETIKA | n-Přímé RMS | 1 | 3 200.00 | 140 | 448 000.00 | 3 200.00 | 3 200.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 2 | 14 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 77 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 9 | 960 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 200 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 6 650 | ||||||
| |||||||||
