Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | SCP | 26 | 456.84 | 2 261 271 | 1 033 034 343.02 | 0.00 | 469.62 | ||
O2 C.R. | Bloky BCP | 22 | 470.89 | 1 392 657 | 655 794 541.45 | 464.50 | 481.62 | ||
ČEZ | SCP | 34 | 648.34 | 678 556 | 439 934 142.20 | 0.00 | 726.36 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 418.18 | 32 171 | 335 163 388.91 | 103.45 | 103.60 | ||
ČEZ | Bloky BCP | 27 | 721.52 | 414 000 | 298 710 415.77 | 699.94 | 739.92 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 682.87 | 25 884 | 276 515 474.02 | 104.75 | 104.85 | ||
ST.DLUHOP. 3,80/15 | SCP | 3 | 10 615.82 | 25 000 | 265 395 500.00 | 10 613.22 | 10 620.22 | ||
KOMERČNÍ BANKA | Bloky BCP | 23 | 3 677.00 | 63 604 | 233 871 618.41 | 3 654.56 | 3 701.43 | ||
ST.DLUHOP. 2,90/08 | SCP | 2 | 10 074.20 | 20 500 | 206 521 000.00 | 0.00 | 10 326.05 | ||
ST.DLUHOP. 6,95/16 | SCP | 2 | 13 680.28 | 15 000 | 205 204 140.00 | 13 662.69 | 13 692.00 | ||
ST.DLUHOP. 3,75/20 | SCP | 1 | 10 176.58 | 20 000 | 203 531 600.00 | 10 176.58 | 10 176.58 | ||
KOMERČNÍ BANKA | SCP | 42 | 3 576.63 | 56 642 | 202 587 569.01 | 0.00 | 3 706.76 | ||
ST.DLUHOP. 3,95/07 | SCP | 2 | 10 432.51 | 19 000 | 198 217 690.00 | 10 430.02 | 10 435.00 | ||
ST.DLUHOP. 3,70/13 | SCP | 4 | 10 542.62 | 17 000 | 179 224 600.00 | 10 536.80 | 10 553.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 505.11 | 13 000 | 136 566 388.89 | 103.90 | 104.07 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 147.50 | 10 000 | 111 475 000.00 | 110.90 | 110.90 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 999.47 | 10 000 | 99 994 722.22 | 99.90 | 100.00 | ||
PHILIP MORRIS ČR A | SCP | 13 | 17 053.15 | 4 125 | 70 344 262.19 | 0.00 | 19 272.93 | ||
PHILIP MORRIS ČR A | Bloky BCP | 10 | 19 601.49 | 3 498 | 68 566 022.61 | 19 380.88 | 19 685.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 138.54 | 6 000 | 60 831 250.00 | 101.00 | 101.20 | ||
ST.DLUHOP. 6,55/11 | SCP | 3 | 10 961.24 | 5 500 | 60 286 800.00 | 0.00 | 12 075.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 587.20 | 5 094 | 53 931 204.00 | 104.05 | 104.40 | ||
ZENTIVA | Bloky BCP | 6 | 1 135.48 | 41 478 | 47 097 546.30 | 1 123.68 | 1 144.28 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 99 781.70 | 265 | 26 442 150.14 | 99.90 | 100.05 | ||
UNIPETROL | Bloky BCP | 9 | 244.33 | 81 535 | 19 921 167.44 | 239.52 | 250.00 | ||
UNIPETROL | SCP | 14 | 153.37 | 113 953 | 17 477 116.55 | 0.00 | 244.10 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 025.29 | 1 000 | 10 025 291.67 | 99.75 | 99.75 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 295.18 | 7 359 | 9 531 242.87 | 1 291.06 | 1 318.63 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 646.83 | 360 | 4 192 860.00 | 110.31 | 112.84 | ||
ČS VAR/12 | Bloky BCP | 1 | 1 006 666.67 | 1 | 1 006 666.67 | 100.10 | 100.10 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 059.17 | 20 | 621 183.33 | 119.99 | 119.99 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 245.83 | 55 | 563 520.83 | 100.34 | 100.34 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 963.33 | 19 | 227 303.33 | 116.69 | 116.69 | ||
SPOLANA | SCP | 1 | 153.69 | 1 000 | 153 690.00 | 153.69 | 153.69 | ||
CUKROVAR VRBÁTKY | n-Přímé RMS | 10 | 3 000.00 | 50 | 150 000.00 | 3 000.00 | 3 000.00 | ||
BRISK TÁBOR | SCP | 12 | 957.86 | 103 | 98 660.00 | 860.00 | 1 000.00 | ||
AKRO OPF PROG.SPOL | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
BOHEMIA CRYS.GROUP | SCP | 2 | 200.00 | 60 | 12 000.00 | 200.00 | 200.00 | ||
SLEZAN FRÝDEK-MÍS. | SCP | 1 | 300.00 | 23 | 6 900.00 | 300.00 | 300.00 | ||
LÁZNĚ TEPLICE V Č. | SCP | 1 | 900.00 | 4 | 3 600.00 | 900.00 | 900.00 | ||
JÁCHYMOV PM | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
ČESKÁ ZBROJOVKA | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
ŠKODA AUTO VAR/10 | SCP | 1 | 0.00 | 50 | 0.00 | 0.00 | 0.00 | ||
ST.DLUHOP. 3,00/06 | SCP | 1 | 0.00 | 1 500 | 0.00 | 0.00 | 0.00 | ||
TELEF.O2CR 3,50/08 | SCP | 1 | 0.00 | 5 | 0.00 | 0.00 | 0.00 | ||
ČEZ 3,35/08 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
TELEF.O2CR 3,50/08 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 36 000 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 4 | 26 580 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 3,00/06 | Souhrn-CF0 Jiné BCP | 1 | 2 935 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 2 | 10 000 | ||||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 53 300 | ||||||
CETV | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 2 | 8 180 | ||||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CV5 Jiné BCP | 2 | 5 000 | ||||||
|