Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | SCP | 26 | 456.84 | 2 261 271 | 1 033 034 343.02 | 0.00 | 469.62 | ||
O2 C.R. | Bloky BCP | 22 | 470.89 | 1 392 657 | 655 794 541.45 | 464.50 | 481.62 | ||
ČEZ | SCP | 34 | 648.34 | 678 556 | 439 934 142.20 | 0.00 | 726.36 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 418.18 | 32 171 | 335 163 388.91 | 103.45 | 103.60 | ||
ČEZ | Bloky BCP | 27 | 721.52 | 414 000 | 298 710 415.77 | 699.94 | 739.92 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 682.87 | 25 884 | 276 515 474.02 | 104.75 | 104.85 | ||
ST.DLUHOP. 3,80/15 | SCP | 3 | 10 615.82 | 25 000 | 265 395 500.00 | 10 613.22 | 10 620.22 | ||
KOMERČNÍ BANKA | Bloky BCP | 23 | 3 677.00 | 63 604 | 233 871 618.41 | 3 654.56 | 3 701.43 | ||
ST.DLUHOP. 2,90/08 | SCP | 2 | 10 074.20 | 20 500 | 206 521 000.00 | 0.00 | 10 326.05 | ||
ST.DLUHOP. 6,95/16 | SCP | 2 | 13 680.28 | 15 000 | 205 204 140.00 | 13 662.69 | 13 692.00 | ||
ST.DLUHOP. 3,75/20 | SCP | 1 | 10 176.58 | 20 000 | 203 531 600.00 | 10 176.58 | 10 176.58 | ||
KOMERČNÍ BANKA | SCP | 42 | 3 576.63 | 56 642 | 202 587 569.01 | 0.00 | 3 706.76 | ||
ST.DLUHOP. 3,95/07 | SCP | 2 | 10 432.51 | 19 000 | 198 217 690.00 | 10 430.02 | 10 435.00 | ||
ST.DLUHOP. 3,70/13 | SCP | 4 | 10 542.62 | 17 000 | 179 224 600.00 | 10 536.80 | 10 553.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 505.11 | 13 000 | 136 566 388.89 | 103.90 | 104.07 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 147.50 | 10 000 | 111 475 000.00 | 110.90 | 110.90 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 999.47 | 10 000 | 99 994 722.22 | 99.90 | 100.00 | ||
PHILIP MORRIS ČR A | SCP | 13 | 17 053.15 | 4 125 | 70 344 262.19 | 0.00 | 19 272.93 | ||
PHILIP MORRIS ČR A | Bloky BCP | 10 | 19 601.49 | 3 498 | 68 566 022.61 | 19 380.88 | 19 685.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 138.54 | 6 000 | 60 831 250.00 | 101.00 | 101.20 | ||
|