Top volume, RM System dne 27.9.2005
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.10.2005 30.9.2005 29.9.2005 27.9.2005 26.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.69% | 37 520 | 40 | ||||||
OSTROJ | 611.00 | +3.75% | 30 550 | 50 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 300.00 | +1.47% | 29 461 | 23 | ||||||||||
METROSTAV | 485.00 | -1.54% | 29 100 | 60 | ||||||||||
ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 27 080 | 40 | ||||||||||
EUROVIA CS | 4 050.00 | +0.50% | 16 200 | 4 | 3 915.50 | +0.12% | 23 493 | 6 | ||||||
ČMD | 1 145.10 | 0.00% | 22 902 | 20 | ||||||||||
TOMA | 405.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 11 200 | 28 | ||||||
SILON | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 040.10 | 0.00% | 6 080 | 2 | ||||||
AVIA | 56.10 | 0.00% | 5 778 | 103 | ||||||||||
MOTORPAL | 460.00 | +2.63% | 5 520 | 12 | ||||||||||
ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 951.20 | 0.00% | 4 756 | 5 | ||||||
VOD.A KAN.TRUTNOV | 282.00 | -1.74% | 3 948 | 14 | ||||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 487.50 | -1.51% | 3 900 | 8 | ||||||
BOHEMIA CRYS.GROUP | 230.80 | +0.13% | 3 462 | 15 | ||||||||||
STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 604 | 4 | ||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 0 | 0 | ||||||
|