Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | SCP | 3 | 10 961.24 | 5 500 | 60 286 800.00 | 0.00 | 12 075.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 587.20 | 5 094 | 53 931 204.00 | 104.05 | 104.40 | ||
ZENTIVA | Bloky BCP | 6 | 1 135.48 | 41 478 | 47 097 546.30 | 1 123.68 | 1 144.28 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 99 781.70 | 265 | 26 442 150.14 | 99.90 | 100.05 | ||
UNIPETROL | Bloky BCP | 9 | 244.33 | 81 535 | 19 921 167.44 | 239.52 | 250.00 | ||
UNIPETROL | SCP | 14 | 153.37 | 113 953 | 17 477 116.55 | 0.00 | 244.10 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 025.29 | 1 000 | 10 025 291.67 | 99.75 | 99.75 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 295.18 | 7 359 | 9 531 242.87 | 1 291.06 | 1 318.63 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 646.83 | 360 | 4 192 860.00 | 110.31 | 112.84 | ||
ČS VAR/12 | Bloky BCP | 1 | 1 006 666.67 | 1 | 1 006 666.67 | 100.10 | 100.10 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 059.17 | 20 | 621 183.33 | 119.99 | 119.99 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 245.83 | 55 | 563 520.83 | 100.34 | 100.34 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 963.33 | 19 | 227 303.33 | 116.69 | 116.69 | ||
SPOLANA | SCP | 1 | 153.69 | 1 000 | 153 690.00 | 153.69 | 153.69 | ||
CUKROVAR VRBÁTKY | n-Přímé RMS | 10 | 3 000.00 | 50 | 150 000.00 | 3 000.00 | 3 000.00 | ||
BRISK TÁBOR | SCP | 12 | 957.86 | 103 | 98 660.00 | 860.00 | 1 000.00 | ||
AKRO OPF PROG.SPOL | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
BOHEMIA CRYS.GROUP | SCP | 2 | 200.00 | 60 | 12 000.00 | 200.00 | 200.00 | ||
SLEZAN FRÝDEK-MÍS. | SCP | 1 | 300.00 | 23 | 6 900.00 | 300.00 | 300.00 | ||
LÁZNĚ TEPLICE V Č. | SCP | 1 | 900.00 | 4 | 3 600.00 | 900.00 | 900.00 | ||
|