The Prague Stock Exchange and RM-System - daily results dne 27.9.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2005  30.9.2005  29.9.2005 27.9.2005  26.9.2005

The Prague Sotck Exchange and RM-System - daily results - 27.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					460.00	-1.30%	152 108	330
AKRO OPF PROG.SPOL					455.60	+3.54%	0	0
ARCELORMITTAL					2 251.10	0.00%	67 533	30
ATAS NÁCHOD					380.00	+0.52%	0	0
AVIA					56.10	0.00%	5 778	103
BOHEMIA CRYS.GROUP					230.80	+0.13%	3 462	15
BRISK TÁBOR					1 000.00	+4.71%	0	0
BRNĚN.VODÁR.A KAN.					1 650.00	0.00%	0	0
CETV	1 299.00	+0.54%	23 601 430	18 234
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 695.00	+0.24%	4 615 244	2 718
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12							0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›