Hi price, The Prague Stock Exchange dne 27.9.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.10.2010 30.9.2010 29.9.2010 27.9.2010 24.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 5 501 | 5 | ||||||
| CSS INDEX CERT | 979.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 978.00 | -1.98% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 943.10 | +1.85% | 1 579 760 | 1 704 | 935.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 831.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 819.00 | -0.47% | 688 322 135 | 833 115 | 826.40 | +0.18% | 3 342 863 | 4 051 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | +19.97% | 6 000 | 10 | ||||||
| GOLD INDEX SHORT | 754.80 | -0.16% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 721.10 | -0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 720.50 | -0.47% | 187 125 243 | 258 639 | 718.70 | -0.46% | 2 597 629 | 3 578 | ||||||
| ERBA FUT MAR11 | 718.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.70 | +0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 678.30 | -0.37% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 501.20 | +0.10% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.30 | -0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.00 | +1.37% | 15 952 465 | 35 735 | 447.90 | +1.77% | 318 410 | 715 | ||||||
| ||||||||||||||
