Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2010
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 373.25 | 70 100 | 727 164 654.17 | 103.90 | 104.00 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 372.43 | 45 000 | 466 759 444.44 | 101.85 | 101.90 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 179.94 | 10 000 | 111 799 444.44 | 111.25 | 111.25 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 596.89 | 10 000 | 105 968 888.89 | 104.90 | 104.90 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 562.00 | 7 000 | 73 934 000.00 | 103.62 | 103.62 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 651.06 | 5 000 | 63 255 277.78 | 121.80 | 121.80 | ||
| SD K7 3,75/12 | UNIVYC BCP-1 | 4 | 362.36 | 83 504 | 30 258 718.21 | 96.63 | 96.63 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 193.07 | 800 | 8 154 453.34 | 102.02 | 102.02 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 920.00 | 353 | 3 501 760.00 | 99.20 | 99.20 | ||
| VIG | Bloky BCP | 1 | 922.00 | 1 000 | 922 000.00 | 922.00 | 922.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 219.79 | 57 | 582 528.13 | 102.00 | 102.00 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 38 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 22 000 | ||||||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 25 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 298 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 80 000 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 6 | 12 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-VV4 Jiné BCP | 1 | 500 | ||||||
| |||||||||
