The Prague Stock Exchange and RM-System - daily results dne 27.9.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2010  30.9.2010  29.9.2010 27.9.2010  24.9.2010

The Prague Sotck Exchange and RM-System - daily results - 27.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	63 255 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	8 154 453	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	580.10	0.00%	0	0	620.00	0.00%	0	0
UNIPETROL	212.00	0.00%	22 038 345	104 518	210.80	-1.59%	609 058	2 877
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	8.50	+1.19%	8 580	1 010
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	943.10	+1.85%	1 579 760	1 704	935.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20