The Prague Stock Exchange and RM-System - daily results dne 27.9.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 28 750 | 250 | 110.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 968.10 | -0.50% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 184.60 | -1.94% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 51.70 | +7.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.50 | +0.89% | 0 | 0 | ||||||||||
EB BMW TS01 | 12.80 | -4.83% | 13 050 | 1 000 | ||||||||||
EB CBK TL01 | 15.00 | +5.63% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.15 | +4.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.35 | +3.47% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.15 | -4.19% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.05 | -6.23% | 0 | 0 | ||||||||||
EB DAI TL01 | 38.65 | -0.39% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 051.00 | +1.64% | 0 | 0 | ||||||||||
EB DAX TL12 | 607.50 | +2.76% | 8 495 | 14 | ||||||||||
EB DAX TL8 | 1 186.00 | +1.37% | 0 | 0 | ||||||||||
EB DAX TS11 | 198.20 | -7.86% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 184.00 | -1.42% | 59 500 | 50 | ||||||||||
EB DBK TL01 | 17.05 | +4.92% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.00 | +11.11% | 8 250 | 1 000 | ||||||||||
EB DBK TS03 | 14.60 | -5.19% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.50 | -3.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.10 | -1.69% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.90 | -1.96% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.00 | +8.60% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.05 | +0.79% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||||
EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 859.00 | -0.87% | 0 | 0 | ||||||||||
EB GLD TL9 | 534.50 | -5.93% | 0 | 0 | ||||||||||
EB GLD TS7 | 416.80 | +11.09% | 0 | 0 | ||||||||||
EB IFX TL01 | 10.90 | +9.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 144.85 | -3.91% | 0 | 0 | ||||||||||
EB KOM TS02 | 47.10 | +14.32% | 297 730 | 6 700 | ||||||||||
EB LHA BC01 | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.80 | +4.99% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 015.00 | -0.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.80 | -1.13% | 0 | 0 | ||||||||||
EB NTX TL01 | 143.95 | -1.40% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.90 | -0.91% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.15 | +0.17% | 0 | 0 | ||||||||||
EB OMV TS02 | 12.25 | -0.81% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.60 | -2.77% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.70 | +1.52% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 009.00 | +0.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.40 | -3.11% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.85 | +4.15% | 216 478 | 2 050 | ||||||||||
EB UNIP TL01 | 22.30 | +2.29% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.35 | +4.22% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 14.70 | +6.52% | 219 410 | 14 000 | ||||||||||
EB USDCZK TS09 | 55.80 | -2.19% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 31.30 | -1.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.25 | 0.00% | 0 | 0 | ||||||||||
|