Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	6	10 027.07	92 000	922 490 547.95	99.83	101.15
ST.DLUHOP. 0,95/30	Bloky BCP	7	9 460.57	82 500	780 497 184.39	93.97	94.45
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 266.11	40 000	490 644 444.44	122.40	122.40
ST.DLUHOP. 0,25/27	Bloky BCP	1	9 245.82	27 000	249 637 191.78	92.30	92.30
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 062.35	18 000	181 122 301.37	100.60	100.70
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 236.86	15 000	168 552 945.21	112.27	112.27
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 054.71	15 549	156 340 715.00	100.15	100.55
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 264.86	9 800	110 395 657.53	112.55	112.55
ST.DLUHOP. VAR/27	Bloky BCP	1	10 600.20	10 000	106 002 000.00	105.90	105.90
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 475.21	8 000	91 801 666.66	114.70	114.74
UNICAP.INV. 3,3/20	Bloky BCP	1	101 824.17	520	52 948 566.67	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 511.44	5 000	47 557 191.78	94.75	94.75
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	9 246.03	5 000	46 230 136.99	92.30	92.30
PSG 5,25/23	Bloky BCP	3	10 648.54	1 000	10 648 541.67	106.48	106.51
IC PPFB CZK 07/22	UNIVYC BCP-1	3	10 069.44	900	9 062 500.00	10 066.66	10 070.83
CPI BYTY 5,80/21	Bloky BCP	1	1 093.84	1 400	1 531 382.22	107.00	107.00
SOLEK HO. 6,20/22	UNIVYC BCP-1	2	1 002.24	650	651 455.29	100.00	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 557.39	30	316 721.67	105.05	105.05
ST.DLUHOP. 4,60/18	Souhrn-CV0 Jiné BCP	1		2 000
CETV	Souhrn-CF0 Jiné BCP	2		20 867
‹‹ Prvních 60     Dalších 20 ›