The Prague Stock Exchange and RM-System - daily results dne 27.9.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 15 433 | 25 | ||||||||||
ČESKÁ SPOŘITELNA | 1 485.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 129.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 752.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 619.50 | +0.13% | 161 950 | 100 | ||||||||||
VOLKSWAGEN AG | 3 725.00 | +0.16% | 290 131 | 78 | ||||||||||
CETV | 89.80 | +1.58% | 586 348 | 6 548 | 88.90 | +0.23% | 331 455 | 3 700 | ||||||
EXXON MOBIL CORP. | 1 827.00 | +0.69% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 550.00 | +1.53% | 17 142 244 | 1 041 | 16 560.00 | +1.13% | 1 097 565 | 67 | ||||||
UNIPETROL | 344.00 | +1.53% | 48 517 450 | 140 731 | 345.00 | +1.47% | 403 602 | 1 173 | ||||||
VIG | 647.70 | +1.05% | 6 515 181 | 10 117 | 650.00 | +1.54% | 113 563 | 175 | ||||||
DEUTSCHE BANK AG | 365.90 | +2.20% | 70 395 | 195 | ||||||||||
ALPHABET (GOOGLE) | 20 932.10 | +2.26% | 20 932 | 1 | ||||||||||
ČEZ | 447.00 | +2.05% | 316 993 223 | 711 425 | 446.30 | +2.27% | 10 131 184 | 22 852 | ||||||
PRAŽSKÁ ENERGETIKA | 9 600.00 | +3.22% | 0 | 0 | ||||||||||
METROSTAV | 1 275.00 | +14.44% | 82 873 | 65 | ||||||||||
|