Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 1,00/26 | Bloky BCP | 6 | 10 027.07 | 92 000 | 922 490 547.95 | 99.83 | 101.15 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 7 | 9 460.57 | 82 500 | 780 497 184.39 | 93.97 | 94.45 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 266.11 | 40 000 | 490 644 444.44 | 122.40 | 122.40 | |
ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 245.82 | 27 000 | 249 637 191.78 | 92.30 | 92.30 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 062.35 | 18 000 | 181 122 301.37 | 100.60 | 100.70 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 236.86 | 15 000 | 168 552 945.21 | 112.27 | 112.27 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 054.71 | 15 549 | 156 340 715.00 | 100.15 | 100.55 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 264.86 | 9 800 | 110 395 657.53 | 112.55 | 112.55 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 600.20 | 10 000 | 106 002 000.00 | 105.90 | 105.90 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 475.21 | 8 000 | 91 801 666.66 | 114.70 | 114.74 | |
UNICAP.INV. 3,3/20 | Bloky BCP | 1 | 101 824.17 | 520 | 52 948 566.67 | 100.00 | 100.00 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 511.44 | 5 000 | 47 557 191.78 | 94.75 | 94.75 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 246.03 | 5 000 | 46 230 136.99 | 92.30 | 92.30 | |
PSG 5,25/23 | Bloky BCP | 3 | 10 648.54 | 1 000 | 10 648 541.67 | 106.48 | 106.51 | |
IC PPFB CZK 07/22 | UNIVYC BCP-1 | 3 | 10 069.44 | 900 | 9 062 500.00 | 10 066.66 | 10 070.83 | |
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 093.84 | 1 400 | 1 531 382.22 | 107.00 | 107.00 | |
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 002.24 | 650 | 651 455.29 | 100.00 | 100.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 557.39 | 30 | 316 721.67 | 105.05 | 105.05 | |
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 20 867 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 240 958 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 520 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 50 750 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 26 | 192 294 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 8 235 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 198 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 17 583 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 13 700 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 472 502 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 26 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 24 000 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 80 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 2 398 | |||||
STOCK | Souhrn-VV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 7 500 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 197 590 | |||||
ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 2 | 18 682 | |||||
CONSEQ 0,00/17 | Souhrn-CV0 Jiné BCP | 1 | 3 469 812 | |||||
ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 9 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 21 190 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 250 | |||||
HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 26 | |||||
MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 261 418 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 8 | 606 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-RF0 Jiné BCP | 1 | 86 276 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 289 059 |