Hi price, The Prague Stock Exchange dne 27.9.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL01 | 15.00 | +5.63% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.05 | +4.92% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.15 | -4.19% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.15 | +4.08% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.80 | -1.13% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.30 | +2.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.35 | +3.47% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.70 | +1.52% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.50 | -3.51% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 31.30 | -1.11% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.60 | -2.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.05 | +0.79% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.80 | +4.99% | 0 | 0 | ||||||||||
EB DAI TL01 | 38.65 | -0.39% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
|