Hi price, The Prague Stock Exchange dne 27.9.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET BC01 | 1 015.00 | -0.20% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 009.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 968.10 | -0.50% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC010 | 957.90 | +0.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 957.10 | -2.15% | 9 133 635 | 9 483 | 949.70 | -3.68% | 2 492 868 | 2 593 | ||||||
| KOMERČNÍ BANKA | 954.70 | -1.39% | 91 481 505 | 95 237 | 960.00 | -1.03% | 490 364 | 508 | ||||||
| ERSTE GROUP BANK A | 932.60 | -0.98% | 87 369 876 | 93 737 | 953.90 | -0.64% | 95 545 | 100 | ||||||
| DJ EURO STOXX 50 | 926.90 | +0.62% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 755.40 | -0.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 728.80 | -1.14% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
| GOLD INDEX SHORT | 688.20 | +1.67% | 0 | 0 | ||||||||||
| VIG | 647.70 | +1.05% | 6 515 181 | 10 117 | 650.00 | +1.54% | 113 563 | 175 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 607.50 | +2.76% | 8 495 | 14 | ||||||||||
| ||||||||||||||
