The Prague Stock Exchange and RM-System - daily results dne 27.9.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2017  2.10.2017  29.9.2017 27.9.2017  26.9.2017

The Prague Sotck Exchange and RM-System - daily results - 27.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	115.00	0.00%	28 750	250	110.00	0.00%	0	0
EB ADIDAS BC02	968.10	-0.50%	0	0
EB ADIDAS TL01	184.60	-1.94%	0	0
EB ADIDAS TS02	51.70	+7.04%	0	0
EB BMW TL01	73.50	+0.89%	0	0
EB BMW TS01	12.80	-4.83%	13 050	1 000
EB CBK TL01	15.00	+5.63%	0	0
EB CEZ BC07	1 111.00	0.00%	0	0
EB CEZ TL08	19.15	+4.08%	0	0
EB CEZ TL09	22.35	+3.47%	0	0
EB CEZ TS5	17.15	-4.19%	0	0
EB CEZ TS6	12.05	-6.23%	0	0
EB DAI TL01	38.65	-0.39%	0	0
EB DAX TL11	1 051.00	+1.64%	0	0
EB DAX TL12	607.50	+2.76%	8 495	14
EB DAX TL8	1 186.00	+1.37%	0	0
EB DAX TS11	198.20	-7.86%	0	0
EB DAX TS7	1 184.00	-1.42%	59 500	50
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›