Hi price, The Prague Stock Exchange dne 27.9.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2019  2.10.2019  1.10.2019  30.9.2019 27.9.2019

The Prague Sotck Exchange and RM-System - daily results - 27.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	5.00	+3.95%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB KOM TL07	6.07	+38.90%	41 883	6 900
EB EURCZK TS11	6.65	-1.48%	0	0
EB EURUSD TL01	7.75	-8.39%	0	0
EB O2 TL02	7.89	0.00%	0	0
EB EURCZK TS12	9.74	-1.12%	0	0
EB CBK TS05	10.43	-0.10%	0	0
EB CEZ TS08	10.70	-2.73%	0	0
EB MONET TL02	10.76	-4.86%	0	0
EB RBI TS03	11.77	-2.89%	0	0
EB MONET TS01	12.33	-3.52%	0	0
EB LHA TL01	12.39	+0.73%	0	0
EB INFINEON TS03	13.34	+7.23%	0	0
EB CEZ TL10	13.89	+2.21%	0	0
EB EURCZK TL05	14.07	+1.15%	0	0
EB RBI TL01	14.60	+6.18%	96 388	6 650
EB EGB TL09	16.69	-1.01%	44 980	2 695
EB GBPCZK TS05	18.31	-0.70%	0	0
PHOTON ENERGY	20.90	0.00%	97 992	4 732
EB LHA TS02	21.63	+0.19%	0	0
EB EGB TS10	22.09	+1.28%	0	0
EB CBK TS03	22.56	+0.18%	0	0
EB INFINEON TS02	22.87	+4.24%	0	0
EB DAI TL02	22.96	-5.55%	0	0
EB BMW TL01	23.30	-1.19%	0	0
EB MONET TL01	25.22	+2.02%	0	0
EB KOM TS03	25.45	-1.17%	0	0
EB CEZ TL08	29.60	+1.02%	0	0
EB DBK TS03	31.03	+0.94%	0	0
EB VIG TL02	32.22	+2.38%	0	0
EB RBI TS02	32.28	-0.86%	0	0
EB CEZ TL09	33.08	+0.92%	0	0
EB BMW TS03	35.33	+1.38%	0	0
EB USDCZK TL07	37.45	+1.85%	0	0
EB EGB TS09	37.47	+0.89%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
EB HENKEL TL02	38.12	+0.34%	0	0
EB EGB TL7	40.24	-0.07%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS04	46.97	+3.50%	0	0
EB EGB TL5	48.79	+0.02%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB ADIDAS TS03	51.92	-34.95%	15 027	300
IMMOFINANZ	53.50	0.00%	0	0
EB RWE TL01	54.10	+2.08%	0	0
EB HENKEL TS01	57.10	-1.59%	0	0
EB OMV TL01	58.31	+1.14%	0	0
EB MRK TL02	58.57	+5.70%	0	0
STOCK	66.50	+0.76%	951 784	14 399	65.70	-0.15%	16 425	250
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	72.80	+0.41%	122 575 203	1 682 492	73.10	-0.54%	1 602 408	21 883
JTRE FIN.3 0,00/24	73.76	0.00%	671 216	91
‹‹ First 20    Next 60 ›