Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 935.00 | 19 000 | 188 765 000.00 | 99.35 | 99.35 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 11 058.27 | 2 067 | 22 857 451.48 | 110.33 | 110.34 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 681.92 | 1 200 | 11 618 301.37 | 96.85 | 96.85 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 883.90 | 200 | 1 976 780.55 | 98.57 | 98.57 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 647.67 | 50 | 732 383.33 | 142.99 | 142.99 | ||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 1 014 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 10 177 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 8 450 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 238 880 | ||||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 257 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 124 725 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 49 010 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 78 204 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 900 | ||||||
| TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 2 000 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 12 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 25 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 411 468 | ||||||
| |||||||||
