The Prague Stock Exchange and RM-System - daily results dne 27.9.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.10.2019 2.10.2019 1.10.2019 30.9.2019 27.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 031 500 | 1 | ||||||||
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 102 210 | 2 | ||||||||
| MOL | 227.60 | 0.00% | 910 | 4 | ||||||||
| TMR | 870.00 | +3.57% | 8 700 | 10 | ||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 51 420 467 | 17 | ||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 2 100 000 | 20 | ||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 310 732 | 31 | ||||||||
| E.ON | 235.00 | -0.59% | 9 870 | 42 | ||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 519 744 | 50 | ||||||||
| JTRE FIN.3 0,00/24 | 73.76 | 0.00% | 671 216 | 91 | ||||||||
| DEUTSCHE BANK AG | 185.00 | +3.93% | 16 645 | 93 | 180.10 | 0.00% | 0 | 0 | ||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 311 464 833 | 104 | ||||||||
| TMR F. CR 4,50/22 | 101.25 | -1.94% | 3 493 395 | 113 | ||||||||
| NATLAND R. 5,47/24 | 101.00 | +1.00% | 1 265 475 | 123 | ||||||||
| NOKIA CORP. | 118.00 | -0.84% | 23 623 | 200 | 118.00 | +0.85% | 0 | 0 | ||||
| EB ADIDAS TS03 | 51.92 | -34.95% | 15 027 | 300 | ||||||||
| VIG | 618.00 | -0.40% | 200 106 | 322 | 620.00 | +0.48% | 62 000 | 100 | ||||
| EB SIL TS6 | 88.50 | +12.35% | 44 370 | 500 | ||||||||
| PFNONWOVENS | 688.00 | 0.00% | 492 628 | 726 | 688.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 220.00 | 0.00% | 915 000 | 750 | 1 230.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 294.00 | +1.38% | 243 725 | 832 | 293.00 | +1.03% | 206 220 | 705 | ||||
| INFOND IFPZK TŘ. B | 1 000.00 | -4.76% | 1 000 000 | 1 000 | ||||||||
| SAZKA GR. 5,20/24 | 101.49 | 0.00% | 13 219 478 | 1 301 | ||||||||
| EB EGB TL09 | 16.69 | -1.01% | 44 980 | 2 695 | ||||||||
| PHILIP MORRIS ČR A | 13 640.00 | +0.89% | 37 245 660 | 2 727 | 13 680.00 | +0.74% | 969 540 | 71 | ||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 31 890 125 | 3 060 | ||||||||
| PHOTON ENERGY | 20.90 | 0.00% | 97 992 | 4 732 | ||||||||
| O2 C.R. | 216.50 | +0.46% | 1 095 693 | 5 050 | 217.50 | +0.23% | 293 425 | 1 360 | ||||
| EB RBI TL01 | 14.60 | +6.18% | 96 388 | 6 650 | ||||||||
| EB KOM TL07 | 6.07 | +38.90% | 41 883 | 6 900 | ||||||||
| STOCK | 66.50 | +0.76% | 951 784 | 14 399 | 65.70 | -0.15% | 16 425 | 250 | ||||
| EB WTI TL12 | 393.57 | +0.35% | 5 923 850 | 15 000 | ||||||||
| ERSTE GROUP BANK A | 779.20 | -0.87% | 25 836 582 | 32 998 | 785.00 | -1.26% | 96 295 | 122 | ||||
| AVAST | 113.00 | +0.89% | 6 472 469 | 57 650 | 114.00 | +0.88% | 11 400 | 100 | ||||
| CETV | 109.00 | -0.73% | 12 001 567 | 110 508 | 108.00 | -1.28% | 276 020 | 2 550 | ||||
| ČEZ | 520.00 | 0.00% | 134 790 596 | 258 520 | 518.50 | 0.00% | 1 248 186 | 2 398 | ||||
| KOMERČNÍ BANKA | 803.00 | +0.82% | 257 850 822 | 322 252 | 807.00 | +1.00% | 1 185 649 | 1 476 | ||||
| MONETA MONEY BANK | 72.80 | +0.41% | 122 575 203 | 1 682 492 | 73.10 | -0.54% | 1 602 408 | 21 883 | ||||
