Hi price, The Prague Stock Exchange dne 27.9.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2019  2.10.2019  1.10.2019  30.9.2019 27.9.2019

The Prague Sotck Exchange and RM-System - daily results - 27.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	13.34	+7.23%	0	0
EB CEZ TL10	13.89	+2.21%	0	0
EB EURCZK TL05	14.07	+1.15%	0	0
EB RBI TL01	14.60	+6.18%	96 388	6 650
EB EGB TL09	16.69	-1.01%	44 980	2 695
EB GBPCZK TS05	18.31	-0.70%	0	0
PHOTON ENERGY	20.90	0.00%	97 992	4 732
EB LHA TS02	21.63	+0.19%	0	0
EB EGB TS10	22.09	+1.28%	0	0
EB CBK TS03	22.56	+0.18%	0	0
EB INFINEON TS02	22.87	+4.24%	0	0
EB DAI TL02	22.96	-5.55%	0	0
EB BMW TL01	23.30	-1.19%	0	0
EB MONET TL01	25.22	+2.02%	0	0
EB KOM TS03	25.45	-1.17%	0	0
EB CEZ TL08	29.60	+1.02%	0	0
EB DBK TS03	31.03	+0.94%	0	0
EB VIG TL02	32.22	+2.38%	0	0
EB RBI TS02	32.28	-0.86%	0	0
EB CEZ TL09	33.08	+0.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›