The Prague Stock Exchange and RM-System - daily results dne 27.9.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2019  2.10.2019  1.10.2019  30.9.2019 27.9.2019

The Prague Sotck Exchange and RM-System - daily results - 27.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	6.07	+38.90%	41 883	6 900
EB SIL TS6	88.50	+12.35%	44 370	500
EB ADIDAS TL01	421.43	+7.52%	0	0
EB INFINEON TS03	13.34	+7.23%	0	0
EB ADIDAS TL02	181.41	+6.87%	0	0
EB RBI TL01	14.60	+6.18%	96 388	6 650
EB MRK TL02	58.57	+5.70%	0	0
EB INFINEON TS02	22.87	+4.24%	0	0
EB SAP TL01	80.97	+4.18%	0	0
RCB MONET X3 L OE	382.89	+4.06%	0	0
EB DBK TS04	5.00	+3.95%	0	0
DEUTSCHE BANK AG	185.00	+3.93%	16 645	93	180.10	0.00%	0	0
TMR	870.00	+3.57%	8 700	10
EB DAI TS04	46.97	+3.50%	0	0
EB WTI TS14	488.16	+3.28%	0	0
EB DAX TL11	832.14	+2.87%	0	0
RCB EBS X2 L OE	584.04	+2.71%	0	0
EB DAX TL8	974.19	+2.49%	0	0
EB WTI TS12	710.01	+2.39%	0	0
EB VIG TL02	32.22	+2.38%	0	0
‹‹ First 60     Next 20 ›