The Prague Stock Exchange and RM-System - daily results dne 28.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 880.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 88 966 | 1 303 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 8 252 | 2 | 4 100.00 | +4.59% | 80 453 | 20 | ||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.10 | 0.00% | 0 | 0 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 40.20 | +9.83% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 133.00 | +0.89% | 0 | 0 | ||||||
YTONG | 3 612.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 235.50 | +3.01% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 198.20 | +8.72% | 1 189 | 6 | ||||||||||
VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 179.10 | +0.22% | 36 716 | 205 | ||||||||||
VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 185.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 116.20 | -12.89% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 161.80 | +0.06% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 183.00 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 106.80 | -13.94% | 0 | 0 | ||||||||||
VLNAP | 60.70 | +0.83% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.40 | -2.32% | 210 | 25 | ||||||||||
VÍNO MIKULOV | 835.00 | 0.00% | 5 010 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 600.50 | -0.03% | 9 603 | 6 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 71.00 | +2.15% | 21 300 | 300 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 318.00 | +0.92% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 812.10 | +0.11% | 25 968 | 14 | ||||||
UNITED ENERGY | 112.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 103.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 171.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 38.37 | +0.71% | 37 659 306 | 988 222 | 37.60 | +1.62% | 558 008 | 14 606 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 434.10 | -5.23% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 001.60 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 133.50 | +1.13% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | +0.37% | 0 | 0 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 0 | 0 | ||||||
TESLA SEZAM | 398.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 65.20 | +0.30% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 34.90 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 075.00 | +2.37% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 437.00 | +0.22% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 612.50 | +0.08% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 736 | 6 | ||||||
TEPLÁRNA Č.BUDĚJ. | 735.00 | +0.40% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 7 320 | 183 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 849.00 | +0.53% | 0 | 0 | ||||||
|