Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.1.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 11 998.03 | 250 000 | 2 999 507 527.83 | 117.60 | 118.10 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 12 612.05 | 58 000 | 731 498 888.93 | 125.66 | 126.35 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 12 181.30 | 35 000 | 426 345 555.55 | 116.60 | 116.75 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 772.95 | 25 000 | 294 323 750.00 | 112.18 | 112.30 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 2 043.99 | 118 002 | 241 195 305.49 | 2 009.50 | 2 081.15 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 006.56 | 13 000 | 130 085 333.33 | 99.98 | 99.99 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 591.06 | 9 000 | 113 319 500.01 | 125.75 | 126.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 10 748.35 | 10 000 | 107 483 500.00 | 107.79 | 107.84 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 32 908.19 | 2 400 | 78 979 666.68 | 124.60 | 124.70 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 6 | 1 210 104.17 | 60 | 72 606 249.98 | 116.05 | 116.24 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 478.33 | 6 000 | 68 870 000.00 | 114.85 | 114.85 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 999.24 | 5 000 | 59 996 180.56 | 117.90 | 117.90 | ||
| FORTUNA VAR/05 | n-Přímé RMS | 2 | 10 000.00 | 5 200 | 52 000 000.00 | 10 000.00 | 10 000.00 | ||
| O2 C.R. | Bloky BCP | 9 | 270.12 | 189 100 | 51 079 163.76 | 269.48 | 277.26 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 11 062.64 | 3 000 | 33 187 916.67 | 107.40 | 107.40 | ||
| UNIPETROL | Bloky BCP | 3 | 37.99 | 720 000 | 27 352 800.00 | 37.99 | 37.99 | ||
| ČEZ | Bloky BCP | 2 | 89.50 | 267 835 | 23 972 127.35 | 89.41 | 90.66 | ||
| HZL HVB 6,0/09 | UNIVYC BCP-1 | 1 | 11 478.33 | 2 000 | 22 956 666.67 | 114.85 | 114.85 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 1 | 108 151.25 | 200 | 21 630 250.00 | 105.80 | 105.80 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 100 138.19 | 200 | 20 027 638.89 | 99.75 | 99.75 | ||
| |||||||||
